PURR261120C00014000
PURR Nov 20 2026 14.00 Call
optionOPRA
EODOct 15, 2026
0.21USD+40.000%(+0.06)21Vol9,808OI
PURR261120C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.2500 | 0.1100 | 0.2100 | +40.000% | 21 | 9,815 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -44.444% | 70 | 9,799 | +40.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -18.182% | 47 | 9,832 | -22.222% |
| 2026-10-12 | 0.5500 | 0.7000 | 0.3000 | 0.3300 | -40.000% | 507 | 9,954 | -36.364% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -11.290% | 387 | 9,881 | -61.818% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.5500 | 0.6200 | -27.059% | 160 | 9,886 | -66.129% |
| 2026-10-07 | 0.9400 | 1.0000 | 0.8000 | 0.8500 | -27.350% | 911 | 9,124 | -75.294% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.1500 | 1.1700 | -19.310% | 57 | 9,105 | -82.051% |
| 2026-10-05 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +52.632% | 8,384 | 1,197 | -85.517% |
| 2026-10-02 | 1.4400 | 1.4600 | 0.9500 | 0.9500 | -13.636% | 30 | 1,188 | -77.895% |
| 2026-10-01 | 1.2500 | 1.2500 | 1.0500 | 1.1000 | -20.290% | 154 | 1,118 | -80.909% |
| 2026-09-30 | 1.2900 | 1.4000 | 1.2600 | 1.3800 | +20.000% | 72 | 1,073 | -84.783% |
| 2026-09-29 | 1.2500 | 1.2800 | 1.1500 | 1.1500 | -13.534% | 40 | 1,062 | -81.739% |
| 2026-09-28 | 1.5200 | 1.5200 | 1.2300 | 1.3300 | -18.405% | 46 | 1,045 | -84.211% |
| 2026-09-25 | 2.3000 | 2.3000 | 1.5500 | 1.6300 | -34.008% | 715 | 793 | -87.117% |
| 2026-09-24 | 2.0500 | 2.5000 | 1.8000 | 2.4700 | +7.391% | 206 | 849 | -91.498% |
| 2026-09-23 | 2.0500 | 2.3900 | 1.9500 | 2.3000 | +5.991% | 234 | 721 | -90.870% |
| 2026-09-22 | 2.0700 | 2.1700 | 1.9700 | 2.1700 | +4.327% | 176 | 632 | -90.323% |
| 2026-09-21 | 2.5000 | 2.5000 | 2.0000 | 2.0800 | -12.605% | 145 | 676 | -89.904% |
| 2026-09-18 | 2.2500 | 2.5100 | 1.9600 | 2.3800 | +40.000% | 347 | 531 | -91.176% |
| 2026-09-17 | 1.5200 | 1.7300 | 1.4500 | 1.7000 | +70.000% | 194 | 365 | -87.647% |
| 2026-09-16 | 1.2800 | 1.2800 | 1.0000 | 1.0000 | 0.000% | 62 | 409 | -79.000% |
| 2026-09-15 | 1.0500 | 1.0700 | 1.0000 | 1.0000 | -31.507% | 136 | 381 | -79.000% |
| 2026-09-14 | 1.4000 | 1.6000 | 1.4000 | 1.4600 | +16.800% | 52 | 338 | -85.616% |
| 2026-09-11 | 1.6000 | 1.6500 | 1.1900 | 1.2500 | +13.636% | 73 | 340 | -83.200% |
| 2026-09-10 | 1.4500 | 1.4500 | 1.0500 | 1.1000 | -31.250% | 37 | 319 | -80.909% |
| 2026-09-09 | 1.6000 | 1.7200 | 1.5700 | 1.6000 | 0.000% | 135 | 226 | -86.875% |
| 2026-09-08 | 1.4500 | 1.6200 | 1.3800 | 1.6000 | +6.667% | 15 | 219 | -86.875% |
| 2026-09-04 | 1.3500 | 1.5800 | 1.3500 | 1.5000 | -21.053% | 44 | 223 | -86.000% |
| 2026-09-03 | 1.6000 | 1.9000 | 1.5500 | 1.9000 | +41.791% | 9 | 218 | -88.947% |
| 2026-09-02 | 1.4500 | 1.4500 | 1.1500 | 1.3400 | -2.899% | 27 | 239 | -84.328% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.2500 | 1.3800 | -24.176% | 89 | 230 | -84.783% |
| 2026-08-31 | 1.2500 | 1.8500 | 1.1500 | 1.8200 | +25.517% | 16 | 224 | -88.462% |
| 2026-08-28 | 2.6500 | 2.6500 | 1.4500 | 1.4500 | -35.556% | 28 | 203 | -85.517% |
| 2026-08-27 | 2.3000 | 2.8000 | 2.2500 | 2.2500 | +32.353% | 171 | 51 | -90.667% |
| 2026-08-26 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +7.595% | 30 | 22 | -87.647% |
| 2026-08-25 | 1.5000 | 1.5800 | 1.4900 | 1.5800 | +31.667% | 7 | 15 | -86.709% |
| 2026-08-20 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 15 | 15 | -82.500% |