PURR261120C00013000
PURR Nov 20 2026 13.00 Call
optionOPRA
EODOct 16, 2026
0.17USD-32.000%(-0.08)5Vol5,026OI
PURR261120C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -32.000% | 5 | 5,029 | 0.000% |
| 2026-10-15 | 0.1700 | 0.2800 | 0.1700 | 0.2500 | 0.000% | 26 | 5,030 | -32.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -37.500% | 110 | 4,987 | -32.000% |
| 2026-10-13 | 0.3000 | 0.4400 | 0.3000 | 0.4000 | -11.111% | 2,026 | 3,188 | -57.500% |
| 2026-10-12 | 0.7500 | 0.7600 | 0.4000 | 0.4500 | -43.750% | 122 | 3,231 | -62.222% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.7900 | 0.8000 | -11.111% | 55 | 3,229 | -78.750% |
| 2026-10-08 | 0.8800 | 0.9200 | 0.7300 | 0.9000 | -14.286% | 75 | 3,244 | -81.111% |
| 2026-10-07 | 1.2900 | 1.2900 | 1.0000 | 1.0500 | -30.000% | 893 | 2,427 | -83.810% |
| 2026-10-06 | 1.8000 | 1.8000 | 1.4000 | 1.5000 | -15.254% | 789 | 1,962 | -88.667% |
| 2026-10-05 | 1.7400 | 1.8500 | 1.6500 | 1.7700 | +41.600% | 391 | 1,854 | -90.395% |
| 2026-10-02 | 1.7800 | 1.7800 | 1.2000 | 1.2500 | -10.714% | 266 | 1,778 | -86.400% |
| 2026-10-01 | 1.5500 | 1.6000 | 1.3500 | 1.4000 | -12.500% | 58 | 1,734 | -87.857% |
| 2026-09-30 | 1.5500 | 1.7400 | 1.5500 | 1.6000 | +11.888% | 30 | 1,716 | -89.375% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.4000 | 1.4300 | -8.917% | 44 | 1,715 | -88.112% |
| 2026-09-28 | 1.7400 | 1.8000 | 1.5700 | 1.5700 | -21.500% | 58 | 1,685 | -89.172% |
| 2026-09-25 | 2.2000 | 2.2000 | 1.9700 | 2.0000 | -29.825% | 697 | 1,241 | -91.500% |
| 2026-09-24 | 2.4700 | 2.9400 | 2.4700 | 2.8500 | +5.556% | 164 | 1,179 | -94.035% |
| 2026-09-23 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +3.448% | 4 | 1,179 | -93.704% |
| 2026-09-22 | 2.4300 | 2.6100 | 2.4300 | 2.6100 | -1.509% | 12 | 1,178 | -93.487% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.4100 | 2.6500 | -2.930% | 77 | 1,199 | -93.585% |
| 2026-09-18 | 3.0000 | 3.0000 | 2.4500 | 2.7300 | +36.500% | 100 | 1,169 | -93.773% |
| 2026-09-17 | 1.7700 | 2.1000 | 1.7700 | 2.0000 | +42.857% | 206 | 1,154 | -91.500% |
| 2026-09-16 | 1.2800 | 1.5000 | 1.2800 | 1.4000 | +17.647% | 137 | 1,182 | -87.857% |
| 2026-09-15 | 1.2300 | 1.3000 | 1.0000 | 1.1900 | -27.879% | 139 | 1,192 | -85.714% |
| 2026-09-14 | 1.4800 | 1.7000 | 1.4800 | 1.6500 | +10.000% | 35 | 1,193 | -89.697% |
| 2026-09-11 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | +11.940% | 57 | 1,169 | -88.667% |
| 2026-09-10 | 1.7000 | 1.7000 | 1.3400 | 1.3400 | -27.568% | 3 | 1,168 | -87.313% |
| 2026-09-09 | 1.9500 | 2.2000 | 1.7500 | 1.8500 | +0.543% | 72 | 1,185 | -90.811% |
| 2026-09-08 | 1.6200 | 1.9300 | 1.6200 | 1.8400 | -6.122% | 10 | 1,183 | -90.761% |
| 2026-09-04 | 1.7000 | 2.0200 | 1.5500 | 1.9600 | -18.333% | 25 | 1,162 | -91.327% |
| 2026-09-03 | 1.8200 | 2.4000 | 1.8200 | 2.4000 | +60.000% | 55 | 1,128 | -92.917% |
| 2026-09-02 | 1.5000 | 1.5000 | 1.4700 | 1.5000 | -3.226% | 75 | 1,143 | -88.667% |
| 2026-09-01 | 2.2000 | 2.2000 | 1.5500 | 1.5500 | -18.421% | 41 | 1,133 | -89.032% |
| 2026-08-28 | 2.5000 | 3.0500 | 1.7500 | 1.9000 | -25.490% | 80 | 1,069 | -91.053% |
| 2026-08-27 | 2.1900 | 3.2500 | 2.1500 | 2.5500 | +30.769% | 193 | 1,005 | -93.333% |
| 2026-08-26 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +3.723% | 14 | 1,008 | -91.282% |
| 2026-08-25 | 2.0500 | 2.0500 | 1.8500 | 1.8800 | +25.333% | 45 | 997 | -90.957% |
| 2026-08-24 | 1.8000 | 1.8100 | 1.5000 | 1.5000 | -3.226% | 23 | 996 | -88.667% |
| 2026-08-21 | 1.7000 | 1.8200 | 1.4500 | 1.5500 | +25.000% | 178 | 891 | -89.032% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.1500 | 1.2400 | +10.714% | 915 | 125 | -86.290% |
| 2026-08-19 | 0.8000 | 1.1200 | 0.8000 | 1.1200 | 0.000% | 125 | 0 | -84.821% |