PURR261113P00009500
PURR Nov 13 2026 9.50 Put
optionOPRA
EODOct 15, 2026
1.09USD+32.927%(+0.27)1Vol22OI
PURR261113P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +32.927% | 1 | 22 | 0.000% |
| 2026-10-14 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +36.667% | 1 | 21 | +32.927% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 5 | 16 | +81.667% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +12.500% | 11 | 5 | +142.222% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 5 | +172.500% |