PURR261113P00008000
PURR Nov 13 2026 8.00 Put
optionOPRA
EODOct 14, 2026
0.25USD+66.667%(+0.10)2Vol44OI
PURR261113P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +66.667% | 2 | 42 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 41 | +66.667% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +50.000% | 2 | 40 | +66.667% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 40 | 0 | +150.000% |