PURR261113P00008500
PURR Nov 13 2026 8.50 Put
optionOPRA
EODOct 14, 2026
0.40USD+42.857%(+0.12)1Vol48OI
PURR261113P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +42.857% | 1 | 48 | 0.000% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | +3.704% | 2 | 49 | +42.857% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 6 | 46 | +48.148% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 45 | 2 | +60.000% |
| 2026-10-07 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +50.000% | 2 | 1 | +166.667% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | +300.000% |