PURR261113P00011500
PURR Nov 13 2026 11.50 Put
optionOPRA
EODOct 15, 2026
2.80USD+60.920%(+1.06)1Vol17OI
PURR261113P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +60.920% | 1 | 17 | 0.000% |
| 2026-10-12 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +11.538% | 1 | 17 | +60.920% |
| 2026-10-08 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +35.652% | 1 | 16 | +79.487% |
| 2026-10-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 10 | 6 | +143.478% |
| 2026-10-06 | 1.0000 | 1.0500 | 0.9500 | 1.0500 | +11.702% | 4 | 2 | +166.667% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 2 | 0 | +197.872% |