PURR261113P00010000
PURR Nov 13 2026 10.00 Put
optionOPRA
EODOct 15, 2026
1.50USD+80.723%(+0.67)1Vol15OI
PURR261113P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +80.723% | 1 | 15 | 0.000% |
| 2026-10-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +33.871% | 1 | 14 | +80.723% |
| 2026-10-09 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 13 | +141.935% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +52.778% | 1 | 12 | +172.727% |
| 2026-10-05 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -44.615% | 10 | 0 | +316.667% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 0 | +130.769% |