PURR261113C00018000
PURR Nov 13 2026 18.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-50.000%(-0.05)1Vol480OI
PURR261113C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 479 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 8 | 479 | -50.000% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -70.000% | 476 | 13 | -66.667% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 5 | 13 | -90.000% |
| 2026-10-02 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 8 | 0 | -89.583% |