PURR261113C00017000
PURR Nov 13 2026 17.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-66.667%(-0.10)1Vol18OI
PURR261113C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 17 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.1500 | 0.1500 | -44.444% | 6 | 17 | -66.667% |
| 2026-10-09 | 0.2000 | 0.4000 | 0.2000 | 0.2700 | -35.714% | 4 | 17 | -81.481% |
| 2026-10-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 16 | -88.095% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -27.273% | 2 | 18 | -87.500% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -12.698% | 11 | 20 | -90.909% |
| 2026-10-05 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | +26.000% | 16 | 0 | -92.063% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 11 | 0 | -90.000% |