PURR261113C00016500
PURR Nov 13 2026 16.50 Call
optionOPRA
EODOct 15, 2026
0.05USD-86.842%(-0.33)1Vol6OI
PURR261113C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 1 | 5 | 0.000% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 1 | 5 | -86.842% |
| 2026-10-09 | 0.3700 | 0.3700 | 0.2700 | 0.2700 | -37.209% | 3 | 5 | -81.481% |
| 2026-10-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -21.818% | 1 | 4 | -88.372% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 1 | 5 | -90.909% |
| 2026-10-06 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -13.699% | 9 | 9 | -92.063% |
| 2026-10-05 | 0.6200 | 0.7300 | 0.6100 | 0.7300 | 0.000% | 16 | 0 | -93.151% |