PURR261113C00014000
PURR Nov 13 2026 14.00 Call
optionOPRA
EODOct 14, 2026
0.12USD-57.143%(-0.16)3Vol66OI
PURR261113C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | -57.143% | 3 | 69 | 0.000% |
| 2026-10-13 | 0.0500 | 0.2800 | 0.0500 | 0.2800 | -49.091% | 32 | 67 | -57.143% |
| 2026-10-09 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -30.380% | 2 | 66 | -78.182% |
| 2026-10-07 | 1.0000 | 1.0000 | 0.7900 | 0.7900 | -35.772% | 36 | 65 | -84.810% |
| 2026-10-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +29.474% | 30 | 0 | -90.244% |
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 35 | 0 | -87.368% |