PURR261113C00014500
PURR Nov 13 2026 14.50 Call
optionOPRA
EODOct 12, 2026
0.43USD+4.878%(+0.02)4Vol107OI
PURR261113C00014500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.4400 | 0.4700 | 0.3600 | 0.4300 | +4.878% | 4 | 105 | 0.000% |
| 2026-10-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -48.750% | 4 | 102 | +4.878% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -29.825% | 102 | 1 | -46.250% |
| 2026-10-06 | 1.0600 | 1.1400 | 1.0300 | 1.1400 | 0.000% | 10 | 0 | -62.281% |