PURR261113C00013500
PURR Nov 13 2026 13.50 Call
optionOPRA
EODOct 14, 2026
0.15USD-48.276%(-0.14)22Vol33OI
PURR261113C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -48.276% | 22 | 39 | 0.000% |
| 2026-10-13 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -19.444% | 2 | 38 | -48.276% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -50.000% | 6 | 33 | -58.333% |
| 2026-10-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -16.279% | 1 | 33 | -79.167% |
| 2026-10-07 | 1.0500 | 1.0500 | 0.8300 | 0.8600 | -40.278% | 52 | 31 | -82.558% |
| 2026-10-06 | 1.3600 | 1.4400 | 1.3300 | 1.4400 | +2.857% | 6 | 31 | -89.583% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 30 | 0 | -89.286% |
| 2026-10-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 1 | 0 | -89.655% |