PURR261113C00012000
PURR Nov 13 2026 12.00 Call
optionOPRA
EODOct 15, 2026
0.30USD-33.333%(-0.15)39Vol30OI
PURR261113C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -33.333% | 39 | 10 | 0.000% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | -30.769% | 7 | 3 | -33.333% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -40.909% | 3 | 3 | -53.846% |
| 2026-10-08 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -42.105% | 3 | 1 | -72.727% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 1 | 1 | -84.211% |
| 2026-10-02 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 1 | 0 | -83.957% |