PURR261113C00012500
PURR Nov 13 2026 12.50 Call
optionOPRA
EODOct 13, 2026
0.38USD-62.000%(-0.62)10Vol26OI
PURR261113C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -62.000% | 10 | 17 | 0.000% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +16.279% | 10 | 7 | -62.000% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.7500 | 0.8600 | -33.333% | 7 | 4 | -55.814% |
| 2026-10-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -22.754% | 1 | 4 | -70.543% |
| 2026-10-06 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -14.359% | 1 | 3 | -77.246% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.169% | 1 | 0 | -80.513% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +18.792% | 4 | 0 | -78.531% |
| 2026-10-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 4 | 0 | -74.497% |