PURR261113C00010000
PURR Nov 13 2026 10.00 Call
optionOPRA
EODOct 14, 2026
0.97USD-19.167%(-0.23)1Vol50OI
PURR261113C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 1 | 51 | 0.000% |
| 2026-10-13 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | -4.000% | 2 | 51 | -19.167% |
| 2026-10-12 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | 0.000% | 51 | 0 | -22.400% |