PURR261106P00009000
PURR Nov 6 2026 9.00 Put
optionOPRA
EODOct 15, 2026
0.50USD+6.383%(+0.03)10Vol28OI
PURR261106P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 10 | 18 | 0.000% |
| 2026-10-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 17 | +6.383% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 10 | 7 | +42.857% |
| 2026-10-12 | 0.3000 | 0.3500 | 0.2800 | 0.2800 | +21.739% | 21 | 4 | +78.571% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -23.333% | 2 | 4 | +117.391% |
| 2026-09-28 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | +30.435% | 2 | 3 | +66.667% |
| 2026-09-25 | 0.2200 | 0.2700 | 0.2200 | 0.2300 | 0.000% | 6 | 0 | +117.391% |