PURR261106P00008500
PURR Nov 6 2026 8.50 Put
optionOPRA
EODOct 14, 2026
0.32USD+113.333%(+0.17)1Vol7OI
PURR261106P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +113.333% | 1 | 6 | 0.000% |
| 2026-10-09 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.000% | 2 | 4 | +113.333% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 2 | 3 | +113.333% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 2 | +113.333% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -16.667% | 2 | 1 | +113.333% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | +77.778% |