PURR261106P00012000
PURR Nov 6 2026 12.00 Put
optionOPRA
EODOct 14, 2026
2.30USD+12.195%(+0.25)1Vol173OI
PURR261106P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 1 | 172 | 0.000% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +28.125% | 1 | 171 | +12.195% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +46.789% | 5 | 166 | +43.750% |
| 2026-10-06 | 0.9500 | 1.0900 | 0.9500 | 1.0900 | +3.810% | 27 | 139 | +111.009% |
| 2026-10-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 139 | +119.048% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 138 | +76.923% |
| 2026-09-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 25 | 113 | +58.621% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 112 | +70.370% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | +19.048% | 12 | 100 | +84.000% |
| 2026-09-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | 100 | +119.048% |