PURR261106P00012500
PURR Nov 6 2026 12.50 Put
optionOPRA
EODOct 15, 2026
3.23USD+6.601%(+0.20)1Vol100OI
PURR261106P00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | +6.601% | 1 | 101 | 0.000% |
| 2026-10-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +21.687% | 1 | 100 | +6.601% |
| 2026-10-13 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | +31.053% | 2 | 98 | +29.719% |
| 2026-10-09 | 1.7900 | 2.0300 | 1.7900 | 1.9000 | -2.062% | 43 | 63 | +70.000% |
| 2026-10-08 | 1.9100 | 2.0600 | 1.9100 | 1.9400 | +25.161% | 15 | 60 | +66.495% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 61 | +108.387% |
| 2026-10-06 | 1.3000 | 1.4300 | 1.3000 | 1.4000 | +3.704% | 35 | 35 | +130.714% |
| 2026-10-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -18.182% | 1 | 36 | +139.259% |
| 2026-09-30 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | +10.000% | 35 | 1 | +95.758% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 0 | +115.333% |