PURR261106P00011500
PURR Nov 6 2026 11.50 Put
optionOPRA
EODOct 15, 2026
2.53USD+110.833%(+1.33)1Vol39OI
PURR261106P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +110.833% | 1 | 40 | 0.000% |
| 2026-10-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 4 | 36 | +110.833% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +28.440% | 1 | 37 | +80.714% |
| 2026-10-07 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | +36.250% | 25 | 12 | +132.110% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 0.000% | 2 | 10 | +216.250% |
| 2026-10-05 | 0.7300 | 0.9200 | 0.7300 | 0.8000 | -31.034% | 7 | 4 | +216.250% |
| 2026-10-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 4 | +118.103% |
| 2026-09-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +23.000% | 1 | 3 | +105.691% |
| 2026-09-25 | 1.0100 | 1.0500 | 1.0000 | 1.0000 | 0.000% | 3 | 0 | +153.000% |