PURR261106P00010000
PURR Nov 6 2026 10.00 Put
optionOPRA
EODOct 14, 2026
1.00USD+38.889%(+0.28)109Vol185OI
PURR261106P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | +38.889% | 109 | 77 | 0.000% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 1 | 76 | +38.889% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | +80.000% | 6 | 76 | +58.730% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 45 | 36 | +185.714% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 6 | 30 | +233.333% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 9 | 21 | +100.000% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -12.500% | 6 | 15 | +104.082% |
| 2026-09-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +21.739% | 4 | 11 | +78.571% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.000% | 11 | 0 | +117.391% |