PURR261106C00009000
PURR Nov 6 2026 9.00 Call
optionOPRA
EODOct 15, 2026
1.22USD-29.480%(-0.51)3Vol57OI
PURR261106C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7900 | 1.2200 | 0.7900 | 1.2200 | -29.480% | 3 | 55 | 0.000% |
| 2026-10-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -55.641% | 55 | 3 | -29.480% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 3 | 3 | -68.718% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 3 | 0 | -64.118% |