PURR261106C00009500
PURR Nov 6 2026 9.50 Call
optionOPRA
EODOct 15, 2026
0.69USD-34.286%(-0.36)8Vol18OI
PURR261106C00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | -34.286% | 8 | 12 | 0.000% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -34.375% | 2 | 10 | -34.286% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 10 | 0 | -56.875% |