PURR261106C00019000
PURR Nov 6 2026 19.00 Call
optionOPRA
EODOct 14, 2026
0.05USD0.000%(0.00)1Vol3OI
PURR261106C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 1 | 1 | 0.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 1 | 1 | -68.750% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 1 | -88.889% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 0 | -87.500% |
| 2026-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 1 | -88.372% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -87.500% |