PURR261106C00018000
PURR Nov 6 2026 18.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-83.333%(-0.25)1Vol3OI
PURR261106C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 2 | 0.000% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 2 | -83.333% |
| 2026-10-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -13.514% | 1 | 2 | -84.375% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.3700 | 0.3700 | -9.756% | 3 | 1 | -86.486% |
| 2026-10-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -87.805% |