PURR261106C00018500
PURR Nov 6 2026 18.50 Call
optionOPRA
EODOct 14, 2026
0.05USD-84.375%(-0.27)1Vol2OI
PURR261106C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 1 | 1 | 0.000% |
| 2026-10-06 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -36.000% | 2 | 0 | -84.375% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 1 | -90.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 0 | -87.805% |