PURR261106C00017000
PURR Nov 6 2026 17.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-85.714%(-0.30)1Vol3OI
PURR261106C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -85.714% | 1 | 3 | 0.000% |
| 2026-10-07 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -32.692% | 4 | 3 | -85.714% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | +15.556% | 2 | 2 | -90.385% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.4300 | 0.4500 | 0.000% | 6 | 0 | -88.889% |