PURR261106C00017500
PURR Nov 6 2026 17.50 Call
optionOPRA
EODOct 14, 2026
0.05USD-89.362%(-0.42)1Vol4OI
PURR261106C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -89.362% | 1 | 3 | 0.000% |
| 2026-10-06 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | +17.500% | 2 | 2 | -89.362% |
| 2026-10-01 | 0.4900 | 0.4900 | 0.4000 | 0.4000 | 0.000% | 6 | 0 | -87.500% |