PURR261106C00016000
PURR Nov 6 2026 16.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-86.842%(-0.33)2Vol5OI
PURR261106C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 2 | 4 | 0.000% |
| 2026-10-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +26.667% | 2 | 2 | -86.842% |
| 2026-10-08 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -51.613% | 2 | 1 | -83.333% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 0 | -91.935% |