PURR261106C00016500
PURR Nov 6 2026 16.50 Call
optionOPRA
EODOct 14, 2026
0.05USD-83.333%(-0.25)1Vol55OI
PURR261106C00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 1 | 54 | 0.000% |
| 2026-10-08 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -25.000% | 2 | 53 | -83.333% |
| 2026-10-07 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | -27.273% | 4 | 52 | -87.500% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 50 | 2 | -90.909% |
| 2026-10-01 | 0.5100 | 0.5100 | 0.4300 | 0.5000 | 0.000% | 14 | 0 | -90.000% |