PURR261106C00015000
PURR Nov 6 2026 15.00 Call
optionOPRA
EODOct 14, 2026
0.11USD0.000%(0.00)2Vol52OI
PURR261106C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 2 | 53 | 0.000% |
| 2026-10-13 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -56.000% | 6 | 57 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -7.407% | 7 | 64 | -56.000% |
| 2026-10-09 | 0.4000 | 0.4200 | 0.2700 | 0.2700 | -20.588% | 6 | 62 | -59.259% |
| 2026-10-08 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | -27.660% | 92 | 57 | -67.647% |
| 2026-10-07 | 0.6500 | 0.6500 | 0.4700 | 0.4700 | -29.851% | 66 | 61 | -76.596% |
| 2026-10-06 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -22.093% | 4 | 58 | -83.582% |
| 2026-10-05 | 0.8000 | 0.8600 | 0.7800 | 0.8600 | +43.333% | 56 | 14 | -87.209% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 3 | 11 | -81.667% |
| 2026-09-30 | 0.7300 | 0.8100 | 0.7300 | 0.8000 | -5.882% | 4 | 10 | -86.250% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 4 | 12 | -87.059% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -32.353% | 5 | 7 | -90.435% |
| 2026-09-24 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | 0.000% | 7 | 7 | -93.529% |