PURR261106C00015500
PURR Nov 6 2026 15.50 Call
optionOPRA
InactiveOct 8, 2026
0.35USD-25.532%(-0.12)4Vol44OI
PURR261106C00015500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | -25.532% | 4 | 45 | 0.000% |
| 2026-10-07 | 0.5300 | 0.5700 | 0.4700 | 0.4700 | -26.563% | 9 | 43 | -25.532% |
| 2026-10-06 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -8.571% | 2 | 41 | -45.313% |
| 2026-09-30 | 0.7200 | 0.8000 | 0.7000 | 0.7000 | 0.000% | 4 | 40 | -50.000% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 40 | 0 | -50.000% |