PURR261106C00014000
PURR Nov 6 2026 14.00 Call
optionOPRA
EODOct 13, 2026
0.20USD+33.333%(+0.05)2Vol40OI
PURR261106C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 40 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -68.750% | 15 | 40 | +33.333% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +17.073% | 1 | 40 | -58.333% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.3500 | 0.4100 | -25.455% | 13 | 33 | -51.220% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -38.889% | 6 | 32 | -63.636% |
| 2026-10-06 | 1.1600 | 1.1600 | 0.9000 | 0.9000 | -18.182% | 15 | 17 | -77.778% |
| 2026-10-05 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +22.222% | 15 | 5 | -81.818% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 2 | 5 | -77.778% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | -26.667% | 200 | 5 | -81.818% |
| 2026-09-25 | 2.4500 | 2.4500 | 1.5000 | 1.5000 | 0.000% | 5 | 0 | -86.667% |