PURR261106C00013500
PURR Nov 6 2026 13.50 Call
optionOPRA
EODOct 9, 2026
0.45USD-4.255%(-0.02)3Vol18OI
PURR261106C00013500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -4.255% | 3 | 17 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -32.857% | 9 | 17 | -4.255% |
| 2026-10-07 | 0.6400 | 0.7500 | 0.6400 | 0.7000 | -30.000% | 10 | 13 | -35.714% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -20.635% | 4 | 9 | -55.000% |
| 2026-10-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 3 | 6 | -64.286% |
| 2026-09-30 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | 0.000% | 6 | 0 | -62.500% |