PURR261106C00012000
PURR Nov 6 2026 12.00 Call
optionOPRA
EODOct 13, 2026
0.35USD-12.500%(-0.05)2Vol218OI
PURR261106C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 220 | 0.000% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.4000 | 0.4000 | -52.941% | 203 | 263 | -12.500% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.8000 | 0.8500 | -6.593% | 10 | 256 | -58.824% |
| 2026-10-08 | 1.0000 | 1.0000 | 0.9100 | 0.9100 | -35.000% | 2 | 254 | -61.538% |
| 2026-10-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -28.205% | 200 | 54 | -75.000% |
| 2026-10-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.766% | 10 | 44 | -82.051% |
| 2026-10-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +14.384% | 2 | 42 | -79.042% |
| 2026-10-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -19.780% | 7 | 45 | -76.027% |
| 2026-09-30 | 1.7000 | 1.8200 | 1.7000 | 1.8200 | +26.389% | 16 | 41 | -80.769% |
| 2026-09-29 | 1.5500 | 1.8000 | 1.4400 | 1.4400 | -53.548% | 32 | 9 | -75.694% |
| 2026-09-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 9 | 9 | -88.710% |