PURR261106C00012500
PURR Nov 6 2026 12.50 Call
optionOPRA
EODOct 14, 2026
0.18USD-43.750%(-0.14)2Vol21OI
PURR261106C00012500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 2 | 21 | 0.000% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | -50.769% | 14 | 22 | -43.750% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 2 | 21 | -72.308% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 20 | -72.308% |
| 2026-10-07 | 1.1500 | 1.1500 | 0.9700 | 1.0000 | -41.176% | 9 | 12 | -82.000% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +25.000% | 5 | 10 | -89.412% |
| 2026-09-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 5 | 5 | -86.765% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 5 | 0 | -89.412% |