PURR261106C00011000
PURR Nov 6 2026 11.00 Call
optionOPRA
EODOct 16, 2026
0.25USD-34.211%(-0.13)1Vol45OI
PURR261106C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 44 | 0.000% |
| 2026-10-15 | 0.2500 | 0.3800 | 0.2500 | 0.3800 | -2.564% | 30 | 21 | -34.211% |
| 2026-10-14 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -31.579% | 3 | 19 | -35.897% |
| 2026-10-13 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 2 | 17 | -56.140% |
| 2026-10-12 | 1.2000 | 1.2000 | 0.6700 | 0.6700 | -56.774% | 33 | 1 | -62.687% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 0 | -83.871% |