PURR261106C00011500
PURR Nov 6 2026 11.50 Call
optionOPRA
EODOct 14, 2026
0.30USD-30.233%(-0.13)2Vol54OI
PURR261106C00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 2 | 54 | 0.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -57.000% | 2 | 52 | -30.233% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 2 | 54 | -70.000% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -20.455% | 30 | 28 | -71.429% |
| 2026-10-07 | 1.3800 | 1.5000 | 1.3200 | 1.3200 | -37.143% | 22 | 6 | -77.273% |
| 2026-10-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +20.000% | 2 | 8 | -85.714% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | -39.655% | 3 | 5 | -82.857% |
| 2026-09-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 5 | 0 | -89.655% |