PURR261106C00010000
PURR Nov 6 2026 10.00 Call
optionOPRA
EODOct 15, 2026
0.70USD+55.556%(+0.25)7Vol17OI
PURR261106C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | +55.556% | 7 | 11 | 0.000% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -56.731% | 20 | 21 | +55.556% |
| 2026-10-13 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | -18.110% | 21 | 1 | -32.692% |
| 2026-10-12 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 0 | -44.882% |