PURR261030P00009500
PURR Oct 30 2026 9.50 Put
optionOPRA
EODOct 15, 2026
0.51USD-20.313%(-0.13)101Vol390OI
PURR261030P00009500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.8500 | 0.4700 | 0.5100 | -20.313% | 101 | 387 | 0.000% |
| 2026-10-14 | 0.5000 | 0.6400 | 0.5000 | 0.6400 | +82.857% | 46 | 347 | -20.313% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +20.690% | 1 | 347 | +45.714% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 346 | +75.862% |
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 10 | 346 | +75.862% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 345 | +155.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 344 | +240.000% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 51 | 293 | +104.000% |
| 2026-09-30 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +20.000% | 2 | 292 | +70.000% |
| 2026-09-25 | 0.2300 | 0.2500 | 0.2200 | 0.2500 | +66.667% | 290 | 2 | +104.000% |
| 2026-09-22 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 1 | +240.000% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -70.000% | 2 | 0 | +240.000% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.5000 | 0.5000 | 0.000% | 2 | 0 | +2.000% |