PURR261030P00008000
PURR Oct 30 2026 8.00 Put
optionOPRA
EODOct 15, 2026
0.10USD-33.333%(-0.05)26Vol27OI
PURR261030P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 26 | 7 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 2 | 5 | -33.333% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 2 | 0.000% |
| 2026-09-17 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -34.783% | 2 | 1 | -33.333% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | +15.000% | 2 | 1 | -56.522% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 0 | -50.000% |