PURR261030P00008500
PURR Oct 30 2026 8.50 Put
optionOPRA
EODOct 15, 2026
0.25USD+150.000%(+0.15)11Vol19OI
PURR261030P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +150.000% | 11 | 14 | 0.000% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 2 | 14 | +150.000% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -8.333% | 5 | 14 | +127.273% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 14 | +108.333% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +15.385% | 2 | 14 | +66.667% |
| 2026-09-28 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 2 | 13 | +92.308% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 6 | 8 | +78.571% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 2 | 7 | +108.333% |
| 2026-09-17 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | -42.857% | 4 | 6 | +25.000% |
| 2026-09-16 | 0.4000 | 0.4500 | 0.3200 | 0.3500 | +6.061% | 4 | 6 | -28.571% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | +10.000% | 2 | 6 | -24.242% |
| 2026-09-11 | 0.2700 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 23 | 0 | -16.667% |