PURR261030P00007500
PURR Oct 30 2026 7.50 Put
optionOPRA
InactiveSep 16, 2026
0.10USD-44.444%(-0.08)4Vol12OI
PURR261030P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -44.444% | 4 | 10 | 0.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | +20.000% | 7 | 5 | -44.444% |
| 2026-09-14 | 0.1600 | 0.2000 | 0.1000 | 0.1500 | 0.000% | 8 | 1 | -33.333% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -33.333% |