PURR261030P00015000
PURR Oct 30 2026 15.00 Put
optionOPRA
EODOct 14, 2026
5.50USD+14.823%(+0.71)2Vol8OI
PURR261030P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +14.823% | 2 | 10 | 0.000% |
| 2026-10-13 | 4.8500 | 4.8500 | 4.7900 | 4.7900 | +36.857% | 4 | 9 | +14.823% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 11 | +57.143% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +37.255% | 2 | 9 | +57.143% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 2 | 9 | +115.686% |
| 2026-09-21 | 2.3500 | 2.4500 | 2.3500 | 2.4500 | 0.000% | 9 | 0 | +124.490% |