PURR261030P00012000
PURR Oct 30 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.70USD+12.500%(+0.30)4Vol480OI
PURR261030P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +12.500% | 4 | 484 | 0.000% |
| 2026-10-14 | 2.2400 | 2.4000 | 2.2400 | 2.4000 | +20.603% | 6 | 485 | +12.500% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.851% | 2 | 483 | +35.678% |
| 2026-10-12 | 1.8500 | 1.9300 | 1.8500 | 1.8800 | +17.500% | 192 | 297 | +43.617% |
| 2026-10-08 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | +33.333% | 9 | 298 | +68.750% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.1000 | 1.2000 | +34.831% | 13 | 285 | +125.000% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | -29.365% | 12 | 296 | +203.371% |
| 2026-10-02 | 1.2000 | 1.2600 | 1.1300 | 1.2600 | -3.077% | 65 | 245 | +114.286% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 25 | 220 | +107.692% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -21.429% | 10 | 218 | +145.455% |
| 2026-09-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 18 | 197 | +92.857% |
| 2026-09-28 | 1.1400 | 1.4500 | 1.1400 | 1.4500 | +38.095% | 13 | 192 | +86.207% |
| 2026-09-25 | 0.8500 | 1.0500 | 0.8000 | 1.0500 | +25.000% | 127 | 65 | +157.143% |
| 2026-09-24 | 0.8600 | 0.9500 | 0.8400 | 0.8400 | +5.000% | 25 | 45 | +221.429% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 40 | 5 | +237.500% |
| 2026-09-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -55.000% | 1 | 5 | +200.000% |
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.943% | 1 | 4 | +35.000% |
| 2026-09-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 4 | 0 | +55.172% |