PURR261030P00011500
PURR Oct 30 2026 11.50 Put
optionOPRA
EODOct 15, 2026
1.96USD-5.769%(-0.12)73Vol567OI
PURR261030P00011500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9300 | 1.9700 | 1.9300 | 1.9600 | -5.769% | 73 | 496 | 0.000% |
| 2026-10-14 | 1.8000 | 2.1500 | 1.7200 | 2.0800 | +30.000% | 151 | 497 | -5.769% |
| 2026-10-13 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +49.533% | 22 | 516 | +22.500% |
| 2026-10-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 2 | 514 | +83.178% |
| 2026-10-09 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | -6.087% | 8 | 520 | +81.481% |
| 2026-10-08 | 1.1700 | 1.2800 | 1.1500 | 1.1500 | +71.642% | 10 | 524 | +70.435% |
| 2026-10-06 | 0.6100 | 0.7000 | 0.6100 | 0.6700 | +11.667% | 16 | 510 | +192.537% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -40.000% | 17 | 519 | +226.667% |
| 2026-10-02 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -1.961% | 48 | 485 | +96.000% |
| 2026-10-01 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -7.273% | 2 | 483 | +92.157% |
| 2026-09-29 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +4.762% | 6 | 477 | +78.182% |
| 2026-09-28 | 0.9000 | 1.1100 | 0.8800 | 1.0500 | +23.529% | 31 | 452 | +86.667% |
| 2026-09-25 | 0.5000 | 0.9000 | 0.5000 | 0.8500 | +26.866% | 449 | 17 | +130.588% |
| 2026-09-21 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -25.556% | 2 | 15 | +192.537% |
| 2026-09-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -48.571% | 1 | 14 | +117.778% |
| 2026-09-15 | 1.6500 | 1.8500 | 1.6000 | 1.7500 | +25.000% | 30 | 20 | +12.000% |
| 2026-09-14 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | 0.000% | 20 | 0 | +40.000% |