PURR261030P00010500
PURR Oct 30 2026 10.50 Put
optionOPRA
EODOct 14, 2026
1.23USD+41.379%(+0.36)31Vol225OI
PURR261030P00010500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.0000 | 1.2800 | 1.0000 | 1.2300 | +41.379% | 31 | 225 | 0.000% |
| 2026-10-13 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +2.353% | 130 | 185 | +41.379% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +63.462% | 13 | 184 | +44.706% |
| 2026-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -21.212% | 10 | 174 | +136.538% |
| 2026-10-08 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | +46.667% | 8 | 176 | +86.364% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 3 | 173 | +173.333% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 20 | 193 | +251.429% |
| 2026-10-02 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -10.714% | 8 | 185 | +146.000% |
| 2026-10-01 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +12.000% | 5 | 190 | +119.643% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 11 | 179 | +146.000% |
| 2026-09-29 | 0.5600 | 0.6500 | 0.5600 | 0.6500 | +14.035% | 2 | 177 | +89.231% |
| 2026-09-28 | 0.5500 | 0.6500 | 0.5000 | 0.5700 | +14.000% | 49 | 148 | +115.789% |
| 2026-09-25 | 0.3500 | 0.5100 | 0.3500 | 0.5000 | +25.000% | 32 | 116 | +146.000% |
| 2026-09-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 111 | +207.500% |
| 2026-09-23 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +6.061% | 12 | 99 | +251.429% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | -17.500% | 2 | 100 | +272.727% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 60 | 45 | +207.500% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 40 | 5 | +173.333% |
| 2026-09-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 5 | 0 | +95.238% |