PURR261030C00009000
PURR Oct 30 2026 9.00 Call
optionOPRA
EODOct 15, 2026
1.05USD-80.556%(-4.35)7Vol18OI
PURR261030C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7600 | 1.0600 | 0.7500 | 1.0500 | -80.556% | 7 | 14 | 0.000% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 4 | 14 | -80.556% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +28.806% | 10 | 14 | -80.909% |
| 2026-09-17 | 4.0000 | 4.2700 | 4.0000 | 4.2700 | +55.839% | 4 | 10 | -75.410% |
| 2026-09-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 0.000% | 10 | 0 | -61.679% |