PURR261030C00008000
PURR Oct 30 2026 8.00 Call
optionOPRA
EODOct 15, 2026
1.80USD-21.739%(-0.50)2Vol17OI
PURR261030C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -21.739% | 2 | 15 | 0.000% |
| 2026-10-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -11.538% | 5 | 10 | -21.739% |
| 2026-10-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 10 | 0 | -30.769% |